Timken - 주가

주가
70.84
매일 변경
0.25 0.35%
매월
6.90%
매년
-15.40%
Q2 예상
67.74

가격 Chg 일 년 날짜
NSK 636.40 -2.00 -0.31% -14.15% 2025-06-05
NTN 211.30 -3.30 -1.54% -32.38% 2025-06-05
JTEKT 1,102.50 -16.00 -1.43% 0.78% 2025-06-05
AGCO 100.78 1.04 1.04% -2.72% 2025-06-05
Ashtead 4,303.00 21.00 0.49% -22.55% 2025-06-05
Applied Industrial Technologies 228.76 -0.45 -0.20% 21.84% 2025-06-05
Allison Transmission 102.53 0.01 0.01% 40.34% 2025-06-05
Ametek 176.83 -0.44 -0.25% 4.97% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Carrier Global 71.39 -0.09 -0.13% 12.97% 2025-06-05
Caterpillar 348.93 -0.72 -0.21% 6.06% 2025-06-05
Cummins 322.76 -0.20 -0.06% 15.81% 2025-06-05
Deere & Company 510.32 2.28 0.45% 37.46% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
General Electric 251.64 0.66 0.26% 56.78% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
Illinois Tool Works 245.82 -0.84 -0.34% 2.10% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
Lennox International 550.83 -10.68 -1.90% 10.26% 2025-06-05
MSC Industrial Direct 80.38 -0.17 -0.21% -5.55% 2025-06-05
Manitowoc 10.82 0.08 0.74% -9.08% 2025-06-05
Oshkosh 109.64 7.51 7.35% -0.90% 2025-06-05
PACCAR 92.45 -0.14 -0.15% -15.27% 2025-06-05
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Regal Rexnord 139.39 3.09 2.27% -2.32% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Rbc Bearings 381.30 3.80 1.01% 33.09% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Terex 45.76 -0.03 -0.05% -19.80% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
United Rentals 698.41 1.46 0.21% 8.86% 2025-06-05
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Westinghouse Air Brake Technologies 203.92 0.02 0.01% 23.06% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Watsco 441.41 -3.90 -0.88% -3.90% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05